Red Violet, Inc. (RDVT)
78.55
-0.51
(-0.65%)
USD |
NASDAQ |
Sep 25, 16:00
78.57
+0.02
(+0.03%)
After-Hours: 19:59
Red Violet Price : 78.55 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 78.94 | 80.39 | 77.65 | 78.55 | 249696.0 |
| Sep 24, 2026 | 76.24 | 79.50 | 76.24 | 79.06 | 151201.0 |
| Sep 23, 2026 | 73.83 | 76.39 | 72.98 | 76.20 | 236622.0 |
| Sep 22, 2026 | 75.64 | 76.12 | 72.44 | 73.41 | 195556.0 |
| Sep 21, 2026 | 76.35 | 76.70 | 74.91 | 75.50 | 135738.0 |
| Sep 18, 2026 | 77.26 | 77.26 | 75.71 | 75.94 | 289674.0 |
| Sep 17, 2026 | 79.17 | 80.29 | 76.85 | 77.12 | 269781.0 |
| Sep 16, 2026 | 75.26 | 78.21 | 75.21 | 77.52 | 265130.0 |
| Sep 15, 2026 | 75.36 | 76.66 | 74.92 | 76.21 | 161805.0 |
| Sep 14, 2026 | 76.24 | 78.80 | 76.10 | 76.29 | 232973.0 |
| Sep 11, 2026 | 73.56 | 75.42 | 73.56 | 75.02 | 198271.0 |
| Sep 10, 2026 | 74.07 | 75.03 | 72.90 | 73.05 | 174897.0 |
| Sep 09, 2026 | 74.15 | 75.19 | 73.56 | 74.40 | 183492.0 |
| Sep 08, 2026 | 75.00 | 75.71 | 73.18 | 74.72 | 138809.0 |
| Sep 04, 2026 | 75.56 | 76.35 | 74.01 | 76.14 | 148402.0 |
| Sep 03, 2026 | 73.19 | 77.36 | 72.42 | 76.43 | 338238.0 |
| Sep 02, 2026 | 74.79 | 75.58 | 71.22 | 71.47 | 205083.0 |
| Sep 01, 2026 | 73.70 | 76.18 | 72.49 | 75.56 | 349727.0 |
| Aug 31, 2026 | 73.00 | 74.28 | 72.18 | 73.16 | 383230.0 |
| Aug 28, 2026 | 73.46 | 74.82 | 72.47 | 73.30 | 221866.0 |
| Aug 27, 2026 | 70.40 | 72.09 | 70.40 | 72.00 | 382511.0 |
| Aug 26, 2026 | 68.53 | 70.25 | 68.53 | 69.50 | 108776.0 |
| Aug 25, 2026 | 70.29 | 70.64 | 68.41 | 69.38 | 178847.0 |
| Aug 24, 2026 | 71.09 | 71.24 | 69.28 | 70.17 | 201328.0 |
| Aug 21, 2026 | 70.89 | 71.17 | 68.79 | 71.17 | 149383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortinet, Inc. | 173.46 |
| Palo Alto Networks, Inc. | 374.74 |
| Digital Turbine, Inc. | 11.11 |
| RingCentral, Inc. | 76.16 |
| Zscaler, Inc. | 193.05 |
Price Related Metrics
| PE Ratio | 69.56 |
| PS Ratio | 11.51 |
| PEG Ratio | 0.7947 |
| Price to Book Value | 9.933 |
| Price to Free Cash Flow | 53.77 |
| Earnings Yield | 1.44% |
| Market Cap | 1.109B |
| PEGY Ratio | 0.7947 |
| Operating PE Ratio | 64.15 |
| Normalized PE Ratio | 69.41 |