Red Violet Inc (RDVT)
17.63
+0.20
(+1.15%)
USD |
NASDAQ |
May 03, 16:00
17.60
-0.03
(-0.17%)
After-Hours: 20:00
Red Violet Price: 17.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.68 | 18.11 | 17.39 | 17.63 | 27269.00 |
May 02, 2024 | 17.04 | 17.53 | 16.90 | 17.43 | 33205.00 |
May 01, 2024 | 16.93 | 17.28 | 16.76 | 17.01 | 37732.00 |
Apr 30, 2024 | 16.98 | 16.98 | 16.56 | 16.78 | 24690.00 |
Apr 29, 2024 | 17.06 | 17.08 | 16.68 | 16.97 | 19628.00 |
Apr 26, 2024 | 17.08 | 17.27 | 16.95 | 16.99 | 27322.00 |
Apr 25, 2024 | 16.96 | 17.04 | 16.56 | 16.98 | 41715.00 |
Apr 24, 2024 | 17.00 | 17.17 | 16.90 | 17.01 | 24575.00 |
Apr 23, 2024 | 17.36 | 17.56 | 16.81 | 17.00 | 64832.00 |
Apr 22, 2024 | 17.87 | 17.91 | 17.34 | 17.43 | 26852.00 |
Apr 19, 2024 | 17.72 | 17.89 | 17.49 | 17.83 | 23925.00 |
Apr 18, 2024 | 17.99 | 18.10 | 17.62 | 17.87 | 33927.00 |
Apr 17, 2024 | 18.40 | 18.40 | 17.94 | 18.07 | 20020.00 |
Apr 16, 2024 | 18.03 | 18.44 | 17.94 | 18.21 | 13521.00 |
Apr 15, 2024 | 18.80 | 18.98 | 18.08 | 18.14 | 25375.00 |
Apr 12, 2024 | 18.94 | 18.94 | 18.58 | 18.66 | 15919.00 |
Apr 11, 2024 | 18.92 | 19.19 | 18.68 | 19.06 | 18308.00 |
Apr 10, 2024 | 19.49 | 19.60 | 18.60 | 18.88 | 41358.00 |
Apr 09, 2024 | 20.32 | 20.32 | 19.84 | 19.84 | 23333.00 |
Apr 08, 2024 | 20.36 | 20.36 | 20.01 | 20.26 | 21531.00 |
Apr 05, 2024 | 20.37 | 20.69 | 20.13 | 20.26 | 64102.00 |
Apr 04, 2024 | 19.82 | 20.90 | 19.81 | 20.45 | 57020.00 |
Apr 03, 2024 | 19.36 | 19.75 | 19.36 | 19.49 | 26127.00 |
Apr 02, 2024 | 19.60 | 19.82 | 19.01 | 19.27 | 80452.00 |
Apr 01, 2024 | 19.55 | 19.85 | 19.27 | 19.61 | 137971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.30
Minimum
May 06 2019
41.72
Maximum
Dec 27 2021
21.07
Average
20.30
Median
May 03 2021
Price Benchmarks
ePlus Inc | 77.92 |
Palo Alto Networks Inc | 296.21 |
DecisionPoint Systems Inc | 10.01 |
Upland Software Inc | 2.59 |
Strong Global Entertainment Inc | 1.140 |
Price Related Metrics
PE Ratio | 18.76 |
PS Ratio | 4.153 |
PEG Ratio | 0.0083 |
Price to Book Value | 2.859 |
Price to Free Cash Flow | 42.20 |
Earnings Yield | 5.33% |
Market Cap | 246.19M |
PEGY Ratio | 0.0083 |
Operating PE Ratio | 99.85 |
Normalized PE Ratio | 18.76 |